Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-10 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-09 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-08 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-07 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-06 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-05 2023 R0.021046 R0.021046 R0.021046 R0.021046 - -
Jun-04 2023 R0.021046 R0.021038 R0.021053 R0.021042 - -
Jun-03 2023 R0.021041 R0.020768 R0.021102 R0.020937 R64,085 -
Jun-02 2023 R0.020937 R0.020277 R0.020973 R0.020339 R120,446 -
Jun-01 2023 R0.020339 R0.020239 R0.020731 R0.020511 R78,974 -
May-31 2023 R0.020511 R0.020171 R0.021046 R0.021028 R64,425 -
May-30 2023 R0.021028 R0.020575 R0.021321 R0.020618 R85,002 -
May-29 2023 R0.020617 R0.020546 R0.020847 R0.020546 R9,750 -
May-28 2023 R0.020546 R0.020546 R0.020546 R0.020546 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.