Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-10 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-09 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-08 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-07 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-06 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-05 2023 MX$0.0192 MX$0.0192 MX$0.0192 MX$0.0192 - -
Jun-04 2023 MX$0.0192 MX$0.019192 MX$0.019205 MX$0.019196 - -
Jun-03 2023 MX$0.019195 MX$0.018946 MX$0.01925 MX$0.019099 MX$58,462 -
Jun-02 2023 MX$0.019099 MX$0.018497 MX$0.019133 MX$0.018554 MX$109,877 -
Jun-01 2023 MX$0.018555 MX$0.018463 MX$0.018912 MX$0.018711 MX$72,044 -
May-31 2023 MX$0.018711 MX$0.018401 MX$0.019199 MX$0.019183 MX$58,772 -
May-30 2023 MX$0.019183 MX$0.018769 MX$0.01945 MX$0.018809 MX$77,544 -
May-29 2023 MX$0.018808 MX$0.018743 MX$0.019018 MX$0.018743 MX$8,894 -
May-28 2023 MX$0.018743 MX$0.018743 MX$0.018743 MX$0.018743 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.