Cap Mercado MX$41.49T
-3.69%
Volumen 24h MX$2.48T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-10 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-09 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-08 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-07 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-06 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-05 2023 | MX$0.019168 | MX$0.019168 | MX$0.019168 | MX$0.019168 | - | - |
Jun-04 2023 | MX$0.019168 | MX$0.019161 | MX$0.019174 | MX$0.019164 | - | - |
Jun-03 2023 | MX$0.019164 | MX$0.018915 | MX$0.019219 | MX$0.019068 | MX$58,367 | - |
Jun-02 2023 | MX$0.019069 | MX$0.018468 | MX$0.019102 | MX$0.018524 | MX$109,699 | - |
Jun-01 2023 | MX$0.018524 | MX$0.018433 | MX$0.018881 | MX$0.018681 | MX$71,927 | - |
May-31 2023 | MX$0.018681 | MX$0.018371 | MX$0.019168 | MX$0.019152 | MX$58,676 | - |
May-30 2023 | MX$0.019151 | MX$0.018739 | MX$0.019419 | MX$0.018779 | MX$77,418 | - |
May-29 2023 | MX$0.018778 | MX$0.018712 | MX$0.018987 | MX$0.018712 | MX$8,880 | - |
May-28 2023 | MX$0.018712 | MX$0.018712 | MX$0.018712 | MX$0.018712 | - | - |
Análisis de precios históricos y de mercado de DeCredit (CDTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 608 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.