Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-10 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-09 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-08 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-07 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-06 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-05 2023 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | NZ$0.00188929 | - | - |
Jun-04 2023 | NZ$0.00188929 | NZ$0.00188851 | NZ$0.00188986 | NZ$0.0018889 | - | - |
Jun-03 2023 | NZ$0.00188885 | NZ$0.00186432 | NZ$0.00189424 | NZ$0.00187943 | NZ$5,753 | - |
Jun-02 2023 | NZ$0.00187944 | NZ$0.0018202 | NZ$0.00188273 | NZ$0.0018258 | NZ$10,812 | - |
Jun-01 2023 | NZ$0.00182582 | NZ$0.00181683 | NZ$0.00186094 | NZ$0.00184121 | NZ$7,089 | - |
May-31 2023 | NZ$0.00184121 | NZ$0.00181067 | NZ$0.00188926 | NZ$0.00188765 | NZ$5,783 | - |
May-30 2023 | NZ$0.00188762 | NZ$0.00184693 | NZ$0.00191397 | NZ$0.00185087 | NZ$7,630 | - |
May-29 2023 | NZ$0.00185077 | NZ$0.00184433 | NZ$0.00187141 | NZ$0.00184433 | NZ$875 | - |
May-28 2023 | NZ$0.00184433 | NZ$0.00184433 | NZ$0.00184433 | NZ$0.00184433 | - | - |
Análisis de precios históricos y de mercado de DeCredit (CDTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.