Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-10 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-09 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-08 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-07 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-06 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-05 2023 CA$0.0015577 CA$0.0015577 CA$0.0015577 CA$0.0015577 - -
Jun-04 2023 CA$0.0015577 CA$0.00155706 CA$0.00155817 CA$0.00155737 - -
Jun-03 2023 CA$0.00155733 CA$0.00153711 CA$0.00156178 CA$0.00154957 CA$4,743 -
Jun-02 2023 CA$0.00154958 CA$0.00150074 CA$0.00155229 CA$0.00150535 CA$8,914 -
Jun-01 2023 CA$0.00150537 CA$0.00149796 CA$0.00153433 CA$0.00151806 CA$5,845 -
May-31 2023 CA$0.00151806 CA$0.00149288 CA$0.00155768 CA$0.00155634 CA$4,768 -
May-30 2023 CA$0.00155632 CA$0.00152277 CA$0.00157804 CA$0.00152602 CA$6,291 -
May-29 2023 CA$0.00152594 CA$0.00152063 CA$0.00154295 CA$0.00152063 CA$722 -
May-28 2023 CA$0.00152063 CA$0.00152063 CA$0.00152063 CA$0.00152063 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.