Market Cap R44.15T 0.38%
Volume 24h R1.38T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00166572 R0.00165018 R0.00166572 R0.00165018 R407 -
May-10 2024 R0.00165018 R0.00165018 R0.00170651 R0.00170651 R1,882 -
May-09 2024 R0.00170651 R0.00170651 R0.00174073 R0.00174073 R6,127 -
May-08 2024 R0.00174073 R0.00174073 R0.00178196 R0.00178196 R2,068 -
May-07 2024 R0.00178196 R0.00178196 R0.00191142 R0.00190983 R19,550 -
May-06 2024 R0.00190983 R0.00190983 R0.00196131 R0.00196131 R7,110 -
May-05 2024 R0.00196131 R0.00196131 R0.00196131 R0.00196131 - -
May-04 2024 R0.00196131 R0.00185757 R0.00196131 R0.00185757 R3,192 -
May-03 2024 R0.00185757 R0.00185352 R0.00189778 R0.00185352 R2,013 -
May-02 2024 R0.00185352 R0.00185352 R0.00193969 R0.00193969 R9,783 -
May-01 2024 R0.00193969 R0.00191911 R0.00209187 R0.00209187 R3,045 -
Apr-30 2024 R0.00209187 R0.00209187 R0.00213176 R0.00213176 R4,739 -
Apr-29 2024 R0.00213176 R0.00213176 R0.00221516 R0.00221516 R3,006 -
Apr-28 2024 R0.00221516 R0.00219536 R0.00223936 R0.00219536 R3,468 -
Apr-27 2024 R0.00211091 R0.00210276 R0.00213992 R0.00213992 R2,197 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.