Market Cap CN¥17.16T -3.22%
Volume 24h CN¥964.93B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0006427 CN¥0.0006427 CN¥0.00066463 CN¥0.00066463 CN¥733 -
May-09 2024 CN¥0.00066463 CN¥0.00066463 CN¥0.00067796 CN¥0.00067796 CN¥2,386 -
May-08 2024 CN¥0.00067796 CN¥0.00067796 CN¥0.00069402 CN¥0.00069402 CN¥805 -
May-07 2024 CN¥0.00069402 CN¥0.00069402 CN¥0.00074444 CN¥0.00074382 CN¥7,614 -
May-06 2024 CN¥0.00074382 CN¥0.00074382 CN¥0.00076387 CN¥0.00076387 CN¥2,769 -
May-05 2024 CN¥0.00076387 CN¥0.00076387 CN¥0.00076387 CN¥0.00076387 - -
May-04 2024 CN¥0.00076387 CN¥0.00072347 CN¥0.00076387 CN¥0.00072347 CN¥1,243 -
May-03 2024 CN¥0.00072347 CN¥0.00072189 CN¥0.00073913 CN¥0.00072189 CN¥784 -
May-02 2024 CN¥0.00072189 CN¥0.00072189 CN¥0.00075545 CN¥0.00075545 CN¥3,810 -
May-01 2024 CN¥0.00075545 CN¥0.00074743 CN¥0.00081472 CN¥0.00081472 CN¥1,186 -
Apr-30 2024 CN¥0.00081472 CN¥0.00081472 CN¥0.00083026 CN¥0.00083026 CN¥1,846 -
Apr-29 2024 CN¥0.00083026 CN¥0.00083026 CN¥0.00086274 CN¥0.00086274 CN¥1,171 -
Apr-28 2024 CN¥0.00086274 CN¥0.00085503 CN¥0.00087217 CN¥0.00085503 CN¥1,351 -
Apr-27 2024 CN¥0.00082214 CN¥0.00081896 CN¥0.00083344 CN¥0.00083344 CN¥856 -
Apr-26 2024 CN¥0.00083344 CN¥0.00083344 CN¥0.00087021 CN¥0.00087021 CN¥4,486 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.