Market Cap Tk278.14T -2.88%
Volume 24h Tk15.49T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 26 Seconds ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.010395 Tk0.010395 Tk0.01075 Tk0.01075 Tk11,858 -
May-09 2024 Tk0.01075 Tk0.01075 Tk0.010965 Tk0.010965 Tk38,599 -
May-08 2024 Tk0.010965 Tk0.010965 Tk0.011225 Tk0.011225 Tk13,027 -
May-07 2024 Tk0.011225 Tk0.011225 Tk0.012041 Tk0.012031 Tk123,157 -
May-06 2024 Tk0.012031 Tk0.012031 Tk0.012355 Tk0.012355 Tk44,790 -
May-05 2024 Tk0.012355 Tk0.012355 Tk0.012355 Tk0.012355 - -
May-04 2024 Tk0.012355 Tk0.011701 Tk0.012355 Tk0.011701 Tk20,109 -
May-03 2024 Tk0.011701 Tk0.011676 Tk0.011955 Tk0.011676 Tk12,680 -
May-02 2024 Tk0.011676 Tk0.011676 Tk0.012219 Tk0.012219 Tk61,628 -
May-01 2024 Tk0.012219 Tk0.012089 Tk0.013177 Tk0.013177 Tk19,179 -
Apr-30 2024 Tk0.013177 Tk0.013177 Tk0.013429 Tk0.013429 Tk29,853 -
Apr-29 2024 Tk0.013429 Tk0.013429 Tk0.013954 Tk0.013954 Tk18,939 -
Apr-28 2024 Tk0.013954 Tk0.013829 Tk0.014107 Tk0.013829 Tk21,845 -
Apr-27 2024 Tk0.013297 Tk0.013246 Tk0.01348 Tk0.01348 Tk13,843 -
Apr-26 2024 Tk0.01348 Tk0.01348 Tk0.014075 Tk0.014075 Tk72,566 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.