Market Cap NZ$3.94T 0.22%
Volume 24h NZ$127.86B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00014774 NZ$0.00014774 NZ$0.00015278 NZ$0.00015278 NZ$169 -
May-09 2024 NZ$0.00015278 NZ$0.00015278 NZ$0.00015584 NZ$0.00015584 NZ$549 -
May-08 2024 NZ$0.00015584 NZ$0.00015584 NZ$0.00015953 NZ$0.00015953 NZ$185 -
May-07 2024 NZ$0.00015953 NZ$0.00015953 NZ$0.00017113 NZ$0.00017098 NZ$1,750 -
May-06 2024 NZ$0.00017098 NZ$0.00017098 NZ$0.00017559 NZ$0.00017559 NZ$637 -
May-05 2024 NZ$0.00017559 NZ$0.00017559 NZ$0.00017559 NZ$0.00017559 - -
May-04 2024 NZ$0.00017559 NZ$0.0001663 NZ$0.00017559 NZ$0.0001663 NZ$286 -
May-03 2024 NZ$0.0001663 NZ$0.00016594 NZ$0.0001699 NZ$0.00016594 NZ$180 -
May-02 2024 NZ$0.00016594 NZ$0.00016594 NZ$0.00017366 NZ$0.00017366 NZ$876 -
May-01 2024 NZ$0.00017366 NZ$0.00017181 NZ$0.00018728 NZ$0.00018728 NZ$273 -
Apr-30 2024 NZ$0.00018728 NZ$0.00018728 NZ$0.00019085 NZ$0.00019085 NZ$424 -
Apr-29 2024 NZ$0.00019085 NZ$0.00019085 NZ$0.00019832 NZ$0.00019832 NZ$269 -
Apr-28 2024 NZ$0.00019832 NZ$0.00019655 NZ$0.00020049 NZ$0.00019655 NZ$310 -
Apr-27 2024 NZ$0.00018899 NZ$0.00018826 NZ$0.00019158 NZ$0.00019158 NZ$197 -
Apr-26 2024 NZ$0.00019158 NZ$0.00019158 NZ$0.00020004 NZ$0.00020004 NZ$1,031 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.