Market Cap zł9.50T -3.09%
Volume 24h zł510.22B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 39 Seconds ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00035532 zł0.00035532 zł0.00036745 zł0.00036745 zł405 -
May-09 2024 zł0.00036745 zł0.00036745 zł0.00037482 zł0.00037482 zł1,319 -
May-08 2024 zł0.00037482 zł0.00037482 zł0.00038369 zł0.00038369 zł445 -
May-07 2024 zł0.00038369 zł0.00038369 zł0.00041157 zł0.00041123 zł4,210 -
May-06 2024 zł0.00041123 zł0.00041123 zł0.00042231 zł0.00042231 zł1,531 -
May-05 2024 zł0.00042231 zł0.00042231 zł0.00042231 zł0.00042231 - -
May-04 2024 zł0.00042231 zł0.00039998 zł0.00042231 zł0.00039998 zł687 -
May-03 2024 zł0.00039998 zł0.0003991 zł0.00040863 zł0.0003991 zł433 -
May-02 2024 zł0.0003991 zł0.0003991 zł0.00041766 zł0.00041766 zł2,106 -
May-01 2024 zł0.00041766 zł0.00041323 zł0.00045043 zł0.00045043 zł656 -
Apr-30 2024 zł0.00045043 zł0.00045043 zł0.00045901 zł0.00045901 zł1,020 -
Apr-29 2024 zł0.00045901 zł0.00045901 zł0.00047697 zł0.00047697 zł647 -
Apr-28 2024 zł0.00047697 zł0.00047271 zł0.00048219 zł0.00047271 zł747 -
Apr-27 2024 zł0.00045453 zł0.00045277 zł0.00046077 zł0.00046077 zł473 -
Apr-26 2024 zł0.00046077 zł0.00046077 zł0.00048111 zł0.00048111 zł2,480 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.