Market Cap Bs.86.85T 0.17%
Volume 24h Bs.2.99T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00324935 Bs.0.00324935 Bs.0.00336026 Bs.0.00336026 Bs.3,707 -
May-09 2024 Bs.0.00336026 Bs.0.00336026 Bs.0.00342765 Bs.0.00342765 Bs.12,065 -
May-08 2024 Bs.0.00342765 Bs.0.00342765 Bs.0.00350883 Bs.0.00350883 Bs.4,072 -
May-07 2024 Bs.0.00350883 Bs.0.00350883 Bs.0.00376374 Bs.0.00376062 Bs.38,496 -
May-06 2024 Bs.0.00376062 Bs.0.00376062 Bs.0.003862 Bs.0.003862 Bs.14,000 -
May-05 2024 Bs.0.003862 Bs.0.003862 Bs.0.003862 Bs.0.003862 - -
May-04 2024 Bs.0.003862 Bs.0.00365772 Bs.0.003862 Bs.0.00365772 Bs.6,285 -
May-03 2024 Bs.0.00365772 Bs.0.00364974 Bs.0.00373689 Bs.0.00364974 Bs.3,963 -
May-02 2024 Bs.0.00364974 Bs.0.00364974 Bs.0.00381941 Bs.0.00381941 Bs.19,263 -
May-01 2024 Bs.0.00381941 Bs.0.00377889 Bs.0.00411906 Bs.0.00411906 Bs.5,995 -
Apr-30 2024 Bs.0.00411906 Bs.0.00411906 Bs.0.00419762 Bs.0.00419762 Bs.9,331 -
Apr-29 2024 Bs.0.00419762 Bs.0.00419762 Bs.0.00436185 Bs.0.00436185 Bs.5,920 -
Apr-28 2024 Bs.0.00436185 Bs.0.00432286 Bs.0.0044095 Bs.0.00432286 Bs.6,828 -
Apr-27 2024 Bs.0.00415656 Bs.0.00414051 Bs.0.00421368 Bs.0.00421368 Bs.4,327 -
Apr-26 2024 Bs.0.00421368 Bs.0.00421368 Bs.0.00439963 Bs.0.00439963 Bs.22,682 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.