Market Cap AR$2,092.51T -3.36%
Volume 24h AR$108.36T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.078397 AR$0.078397 AR$0.081073 AR$0.081073 AR$89,431 -
May-09 2024 AR$0.081073 AR$0.081073 AR$0.082699 AR$0.082699 AR$291,093 -
May-08 2024 AR$0.082699 AR$0.082699 AR$0.084658 AR$0.084658 AR$98,243 -
May-07 2024 AR$0.084658 AR$0.084658 AR$0.090808 AR$0.090733 AR$928,788 -
May-06 2024 AR$0.090733 AR$0.090733 AR$0.093178 AR$0.093178 AR$337,784 -
May-05 2024 AR$0.093178 AR$0.093178 AR$0.093178 AR$0.093178 - -
May-04 2024 AR$0.093178 AR$0.08825 AR$0.093178 AR$0.08825 AR$151,649 -
May-03 2024 AR$0.08825 AR$0.088057 AR$0.09016 AR$0.088057 AR$95,625 -
May-02 2024 AR$0.088057 AR$0.088057 AR$0.092151 AR$0.092151 AR$464,769 -
May-01 2024 AR$0.092151 AR$0.091173 AR$0.099381 AR$0.099381 AR$144,640 -
Apr-30 2024 AR$0.099381 AR$0.099381 AR$0.101276 AR$0.101276 AR$225,140 -
Apr-29 2024 AR$0.101276 AR$0.101276 AR$0.105238 AR$0.105238 AR$142,829 -
Apr-28 2024 AR$0.105238 AR$0.104298 AR$0.106388 AR$0.104298 AR$164,744 -
Apr-27 2024 AR$0.100286 AR$0.099898 AR$0.101664 AR$0.101664 AR$104,398 -
Apr-26 2024 AR$0.101664 AR$0.101664 AR$0.10615 AR$0.10615 AR$547,255 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.