Market Cap AU$3.59T -0.14%
Volume 24h AU$111.52B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00013572 AU$0.00013446 AU$0.00013572 AU$0.00013446 AU$33 -
May-10 2024 AU$0.00013446 AU$0.00013446 AU$0.00013905 AU$0.00013905 AU$153 -
May-09 2024 AU$0.00013905 AU$0.00013905 AU$0.00014184 AU$0.00014184 AU$499 -
May-08 2024 AU$0.00014184 AU$0.00014184 AU$0.00014519 AU$0.00014519 AU$168 -
May-07 2024 AU$0.00014519 AU$0.00014519 AU$0.00015574 AU$0.00015561 AU$1,593 -
May-06 2024 AU$0.00015561 AU$0.00015561 AU$0.00015981 AU$0.00015981 AU$579 -
May-05 2024 AU$0.00015981 AU$0.00015981 AU$0.00015981 AU$0.00015981 - -
May-04 2024 AU$0.00015981 AU$0.00015136 AU$0.00015981 AU$0.00015136 AU$260 -
May-03 2024 AU$0.00015136 AU$0.00015103 AU$0.00015463 AU$0.00015103 AU$164 -
May-02 2024 AU$0.00015103 AU$0.00015103 AU$0.00015805 AU$0.00015805 AU$797 -
May-01 2024 AU$0.00015805 AU$0.00015637 AU$0.00017045 AU$0.00017045 AU$248 -
Apr-30 2024 AU$0.00017045 AU$0.00017045 AU$0.0001737 AU$0.0001737 AU$386 -
Apr-29 2024 AU$0.0001737 AU$0.0001737 AU$0.00018049 AU$0.00018049 AU$245 -
Apr-28 2024 AU$0.00018049 AU$0.00017888 AU$0.00018247 AU$0.00017888 AU$283 -
Apr-27 2024 AU$0.000172 AU$0.00017133 AU$0.00017436 AU$0.00017436 AU$179 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.