Market Cap CL$2,208.47T -3.68%
Volume 24h CL$115.54T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.082924 CL$0.082924 CL$0.085755 CL$0.085755 CL$94,595 -
May-09 2024 CL$0.085755 CL$0.085755 CL$0.087475 CL$0.087475 CL$307,902 -
May-08 2024 CL$0.087475 CL$0.087475 CL$0.089546 CL$0.089546 CL$103,916 -
May-07 2024 CL$0.089546 CL$0.089546 CL$0.096052 CL$0.095972 CL$982,422 -
May-06 2024 CL$0.095972 CL$0.095972 CL$0.098559 CL$0.098559 CL$357,289 -
May-05 2024 CL$0.098559 CL$0.098559 CL$0.098559 CL$0.098559 - -
May-04 2024 CL$0.098559 CL$0.093346 CL$0.098559 CL$0.093346 CL$160,406 -
May-03 2024 CL$0.093346 CL$0.093142 CL$0.095366 CL$0.093142 CL$101,147 -
May-02 2024 CL$0.093142 CL$0.093142 CL$0.097472 CL$0.097472 CL$491,608 -
May-01 2024 CL$0.097472 CL$0.096438 CL$0.10512 CL$0.10512 CL$152,992 -
Apr-30 2024 CL$0.10512 CL$0.10512 CL$0.107124 CL$0.107124 CL$238,140 -
Apr-29 2024 CL$0.107124 CL$0.107124 CL$0.111316 CL$0.111316 CL$151,076 -
Apr-28 2024 CL$0.111316 CL$0.110321 CL$0.112532 CL$0.110321 CL$174,257 -
Apr-27 2024 CL$0.106077 CL$0.105667 CL$0.107534 CL$0.107534 CL$110,426 -
Apr-26 2024 CL$0.107534 CL$0.107534 CL$0.11228 CL$0.11228 CL$578,857 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.