Market Cap CA$3.25T -3.28%
Volume 24h CA$164.31B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00012164 CA$0.00012164 CA$0.00012579 CA$0.00012579 CA$139 -
May-09 2024 CA$0.00012579 CA$0.00012579 CA$0.00012832 CA$0.00012832 CA$452 -
May-08 2024 CA$0.00012832 CA$0.00012832 CA$0.00013136 CA$0.00013136 CA$152 -
May-07 2024 CA$0.00013136 CA$0.00013136 CA$0.0001409 CA$0.00014078 CA$1,441 -
May-06 2024 CA$0.00014078 CA$0.00014078 CA$0.00014458 CA$0.00014458 CA$524 -
May-05 2024 CA$0.00014458 CA$0.00014458 CA$0.00014458 CA$0.00014458 - -
May-04 2024 CA$0.00014458 CA$0.00013693 CA$0.00014458 CA$0.00013693 CA$235 -
May-03 2024 CA$0.00013693 CA$0.00013663 CA$0.00013989 CA$0.00013663 CA$148 -
May-02 2024 CA$0.00013663 CA$0.00013663 CA$0.00014298 CA$0.00014298 CA$721 -
May-01 2024 CA$0.00014298 CA$0.00014147 CA$0.0001542 CA$0.0001542 CA$224 -
Apr-30 2024 CA$0.0001542 CA$0.0001542 CA$0.00015714 CA$0.00015714 CA$349 -
Apr-29 2024 CA$0.00015714 CA$0.00015714 CA$0.00016329 CA$0.00016329 CA$222 -
Apr-28 2024 CA$0.00016329 CA$0.00016183 CA$0.00016507 CA$0.00016183 CA$256 -
Apr-27 2024 CA$0.00015561 CA$0.000155 CA$0.00015774 CA$0.00015774 CA$162 -
Apr-26 2024 CA$0.00015774 CA$0.00015774 CA$0.00016471 CA$0.00016471 CA$849 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.