Market Cap MX$39.78T 0.38%
Volume 24h MX$1.34T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00149233 MX$0.00149233 MX$0.00154326 MX$0.00154326 MX$1,702 -
May-09 2024 MX$0.00154326 MX$0.00154326 MX$0.00157422 MX$0.00157422 MX$5,541 -
May-08 2024 MX$0.00157422 MX$0.00157422 MX$0.0016115 MX$0.0016115 MX$1,870 -
May-07 2024 MX$0.0016115 MX$0.0016115 MX$0.00172857 MX$0.00172714 MX$17,680 -
May-06 2024 MX$0.00172714 MX$0.00172714 MX$0.0017737 MX$0.0017737 MX$6,430 -
May-05 2024 MX$0.0017737 MX$0.0017737 MX$0.0017737 MX$0.0017737 - -
May-04 2024 MX$0.0017737 MX$0.00167988 MX$0.0017737 MX$0.00167988 MX$2,887 -
May-03 2024 MX$0.00167988 MX$0.00167622 MX$0.00171624 MX$0.00167622 MX$1,820 -
May-02 2024 MX$0.00167622 MX$0.00167622 MX$0.00175414 MX$0.00175414 MX$8,847 -
May-01 2024 MX$0.00175414 MX$0.00173553 MX$0.00189176 MX$0.00189176 MX$2,753 -
Apr-30 2024 MX$0.00189176 MX$0.00189176 MX$0.00192784 MX$0.00192784 MX$4,286 -
Apr-29 2024 MX$0.00192784 MX$0.00192784 MX$0.00200326 MX$0.00200326 MX$2,719 -
Apr-28 2024 MX$0.00200326 MX$0.00198536 MX$0.00202515 MX$0.00198536 MX$3,136 -
Apr-27 2024 MX$0.00190898 MX$0.00190161 MX$0.00193522 MX$0.00193522 MX$1,987 -
Apr-26 2024 MX$0.00193522 MX$0.00193522 MX$0.00202062 MX$0.00202062 MX$10,417 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.