Market Cap Rp38,123.91T 0.22%
Volume 24h Rp1,235.70T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1.4278 Rp1.4278 Rp1.4765 Rp1.4765 Rp1,628,757 -
May-09 2024 Rp1.4765 Rp1.4765 Rp1.5061 Rp1.5061 Rp5,301,544 -
May-08 2024 Rp1.5061 Rp1.5061 Rp1.5418 Rp1.5418 Rp1,789,255 -
May-07 2024 Rp1.5418 Rp1.5418 Rp1.6538 Rp1.6524 Rp16,915,604 -
May-06 2024 Rp1.6524 Rp1.6524 Rp1.6970 Rp1.6970 Rp6,151,904 -
May-05 2024 Rp1.6970 Rp1.6970 Rp1.6970 Rp1.6970 - -
May-04 2024 Rp1.6970 Rp1.6072 Rp1.6970 Rp1.6072 Rp2,761,911 -
May-03 2024 Rp1.6072 Rp1.6037 Rp1.6420 Rp1.6037 Rp1,741,570 -
May-02 2024 Rp1.6037 Rp1.6037 Rp1.6783 Rp1.6783 Rp8,464,634 -
May-01 2024 Rp1.6783 Rp1.6605 Rp1.8099 Rp1.8099 Rp2,634,261 -
Apr-30 2024 Rp1.8099 Rp1.8099 Rp1.8445 Rp1.8445 Rp4,100,365 -
Apr-29 2024 Rp1.8445 Rp1.8445 Rp1.9166 Rp1.9166 Rp2,601,275 -
Apr-28 2024 Rp1.9166 Rp1.8995 Rp1.9376 Rp1.8995 Rp3,000,411 -
Apr-27 2024 Rp1.8264 Rp1.8194 Rp1.8515 Rp1.8515 Rp1,901,345 -
Apr-26 2024 Rp1.8515 Rp1.8515 Rp1.9332 Rp1.9332 Rp9,966,915 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.