Market Cap HK$18.51T -3.68%
Volume 24h HK$968.36B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 6 Seconds ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00069499 HK$0.00069499 HK$0.00071872 HK$0.00071872 HK$793 -
May-09 2024 HK$0.00071872 HK$0.00071872 HK$0.00073313 HK$0.00073313 HK$2,581 -
May-08 2024 HK$0.00073313 HK$0.00073313 HK$0.00075049 HK$0.00075049 HK$871 -
May-07 2024 HK$0.00075049 HK$0.00075049 HK$0.00080502 HK$0.00080435 HK$8,234 -
May-06 2024 HK$0.00080435 HK$0.00080435 HK$0.00082603 HK$0.00082603 HK$2,994 -
May-05 2024 HK$0.00082603 HK$0.00082603 HK$0.00082603 HK$0.00082603 - -
May-04 2024 HK$0.00082603 HK$0.00078234 HK$0.00082603 HK$0.00078234 HK$1,344 -
May-03 2024 HK$0.00078234 HK$0.00078063 HK$0.00079927 HK$0.00078063 HK$848 -
May-02 2024 HK$0.00078063 HK$0.00078063 HK$0.00081692 HK$0.00081692 HK$4,120 -
May-01 2024 HK$0.00081692 HK$0.00080825 HK$0.00088101 HK$0.00088101 HK$1,282 -
Apr-30 2024 HK$0.00088101 HK$0.00088101 HK$0.00089782 HK$0.00089782 HK$1,996 -
Apr-29 2024 HK$0.00089782 HK$0.00089782 HK$0.00093294 HK$0.00093294 HK$1,266 -
Apr-28 2024 HK$0.00093294 HK$0.0009246 HK$0.00094314 HK$0.0009246 HK$1,460 -
Apr-27 2024 HK$0.00088904 HK$0.0008856 HK$0.00090125 HK$0.00090125 HK$925 -
Apr-26 2024 HK$0.00090125 HK$0.00090125 HK$0.00094103 HK$0.00094103 HK$4,851 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.