Market Cap CHF2.16T 0.44%
Volume 24h CHF79.56B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
DeCloud CLOUD

DeCloud (CLOUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00008061 CHF0.00008061 CHF0.00008336 CHF0.00008336 CHF92 -
May-09 2024 CHF0.00008336 CHF0.00008336 CHF0.00008504 CHF0.00008504 CHF299 -
May-08 2024 CHF0.00008504 CHF0.00008504 CHF0.00008705 CHF0.00008705 CHF101 -
May-07 2024 CHF0.00008705 CHF0.00008705 CHF0.00009338 CHF0.0000933 CHF955 -
May-06 2024 CHF0.0000933 CHF0.0000933 CHF0.00009581 CHF0.00009581 CHF347 -
May-05 2024 CHF0.00009581 CHF0.00009581 CHF0.00009581 CHF0.00009581 - -
May-04 2024 CHF0.00009581 CHF0.00009074 CHF0.00009581 CHF0.00009074 CHF156 -
May-03 2024 CHF0.00009074 CHF0.00009055 CHF0.00009271 CHF0.00009055 CHF98 -
May-02 2024 CHF0.00009055 CHF0.00009055 CHF0.00009476 CHF0.00009476 CHF478 -
May-01 2024 CHF0.00009476 CHF0.00009375 CHF0.00010219 CHF0.00010219 CHF149 -
Apr-30 2024 CHF0.00010219 CHF0.00010219 CHF0.00010414 CHF0.00010414 CHF232 -
Apr-29 2024 CHF0.00010414 CHF0.00010414 CHF0.00010821 CHF0.00010821 CHF147 -
Apr-28 2024 CHF0.00010821 CHF0.00010725 CHF0.0001094 CHF0.00010725 CHF169 -
Apr-27 2024 CHF0.00010312 CHF0.00010272 CHF0.00010454 CHF0.00010454 CHF107 -
Apr-26 2024 CHF0.00010454 CHF0.00010454 CHF0.00010915 CHF0.00010915 CHF563 -

Historical and market price analysis of DeCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.