Market Cap RM11.97T -1.88%
Volume 24h RM798.00B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.081868 RM0.08089 RM0.086031 RM0.084625 RM2,997,195 RM35,660,976
Jul-22 2024 RM0.08482 RM0.08416 RM0.085045 RM0.084806 RM3,270,735 RM36,946,980
Jul-21 2024 RM0.084374 RM0.083548 RM0.085142 RM0.084278 RM2,956,098 RM36,752,520
Jul-20 2024 RM0.083558 RM0.083508 RM0.090838 RM0.089356 RM2,476,195 RM36,396,890
Jul-19 2024 RM0.089117 RM0.081525 RM0.089117 RM0.08294 RM2,645,274 RM38,818,386
Jul-18 2024 RM0.082952 RM0.080156 RM0.082958 RM0.080156 RM3,108,198 RM36,133,123
Jul-17 2024 RM0.079703 RM0.077293 RM0.091504 RM0.089109 RM3,516,654 RM34,717,866
Jul-16 2024 RM0.08823 RM0.087383 RM0.091655 RM0.08959 RM3,315,739 RM38,432,046
Jul-15 2024 RM0.088743 RM0.086916 RM0.094118 RM0.089257 RM3,178,928 RM38,655,595
Jul-14 2024 RM0.088957 RM0.082645 RM0.088957 RM0.084087 RM2,996,747 RM38,748,965
Jul-13 2024 RM0.085587 RM0.080412 RM0.085587 RM0.080412 RM2,962,382 RM37,280,995
Jul-12 2024 RM0.080377 RM0.079702 RM0.082095 RM0.081856 RM2,352,759 RM35,011,439
Jul-11 2024 RM0.081642 RM0.08114 RM0.084359 RM0.084359 RM3,458,274 RM35,562,467
Jul-10 2024 RM0.08436 RM0.081445 RM0.087027 RM0.082489 RM3,056,827 RM36,746,408
Jul-09 2024 RM0.082473 RM0.079029 RM0.082473 RM0.081243 RM2,811,884 RM35,924,598

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1187 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6735 MYR.