Market Cap RM10.14T -6.74%
Volume 24h RM1.17T 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Coins 27.980 +32
Exchanges 885
Last update 53 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.012964 RM0.012964 RM0.013579 RM0.013579 RM1,110,587 RM125,503,655
Jul-03 2024 RM0.013565 RM0.013217 RM0.013569 RM0.013351 RM1,206,887 RM131,064,012
Jul-02 2024 RM0.013354 RM0.01309 RM0.013354 RM0.01309 RM1,049,099 RM128,770,261
Jul-01 2024 RM0.013205 RM0.013006 RM0.013547 RM0.013276 RM1,251,336 RM127,084,037
Jun-30 2024 RM0.013274 RM0.013254 RM0.013785 RM0.013643 RM1,120,121 RM127,513,986
Jun-29 2024 RM0.013822 RM0.013474 RM0.013861 RM0.013477 RM1,034,883 RM132,511,980
Jun-28 2024 RM0.013495 RM0.013404 RM0.013688 RM0.01353 RM1,622,479 RM129,122,239
Jun-27 2024 RM0.013556 RM0.013284 RM0.013815 RM0.013815 RM2,009,104 RM129,442,921
Jun-26 2024 RM0.01384 RM0.013712 RM0.014149 RM0.014101 RM1,456,049 RM131,891,228
Jun-25 2024 RM0.013972 RM0.013865 RM0.01417 RM0.013922 RM912,573 RM132,868,554
Jun-24 2024 RM0.014175 RM0.013735 RM0.014175 RM0.013795 RM1,069,464 RM134,530,522
Jun-23 2024 RM0.013753 RM0.013664 RM0.014145 RM0.01374 RM1,104,916 RM130,256,768
Jun-22 2024 RM0.013576 RM0.013576 RM0.013966 RM0.013941 RM1,227,119 RM128,326,005
Jun-21 2024 RM0.014064 RM0.013816 RM0.014206 RM0.013988 RM1,258,093 RM132,664,994
Jun-20 2024 RM0.014034 RM0.0139 RM0.014408 RM0.013971 RM912,146 RM132,112,698

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1002 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.