Market Cap AU$3.12T -10.31%
Volume 24h AU$360.10B 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 1 minute ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00408723 AU$0.00408723 AU$0.0042812 AU$0.0042812 AU$350,140 AU$39,568,166
Jul-03 2024 AU$0.00427684 AU$0.00416723 AU$0.00427816 AU$0.00420942 AU$380,501 AU$41,321,207
Jul-02 2024 AU$0.00421031 AU$0.00412702 AU$0.00421031 AU$0.00412702 AU$330,755 AU$40,598,045
Jul-01 2024 AU$0.00416348 AU$0.00410076 AU$0.00427118 AU$0.00418586 AU$394,515 AU$40,066,420
Jun-30 2024 AU$0.00418499 AU$0.00417873 AU$0.00434633 AU$0.00430129 AU$353,146 AU$40,201,973
Jun-29 2024 AU$0.00435776 AU$0.00424818 AU$0.0043703 AU$0.0042491 AU$326,273 AU$41,777,715
Jun-28 2024 AU$0.00425482 AU$0.00422602 AU$0.00431576 AU$0.00426575 AU$511,527 AU$40,709,015
Jun-27 2024 AU$0.00427403 AU$0.00418842 AU$0.00435567 AU$0.00435567 AU$633,420 AU$40,810,118
Jun-26 2024 AU$0.00436367 AU$0.00432309 AU$0.00446092 AU$0.00444583 AU$459,056 AU$41,582,008
Jun-25 2024 AU$0.00440506 AU$0.00437153 AU$0.00446758 AU$0.00438951 AU$287,711 AU$41,890,134
Jun-24 2024 AU$0.00446912 AU$0.00433048 AU$0.00446912 AU$0.00434943 AU$337,175 AU$42,414,111
Jun-23 2024 AU$0.00433597 AU$0.00430803 AU$0.00445986 AU$0.00433188 AU$348,352 AU$41,066,703
Jun-22 2024 AU$0.00428042 AU$0.00428042 AU$0.00440341 AU$0.00439551 AU$386,880 AU$40,457,982
Jun-21 2024 AU$0.0044342 AU$0.0043559 AU$0.00447888 AU$0.00441014 AU$396,645 AU$41,825,957
Jun-20 2024 AU$0.00442481 AU$0.00438237 AU$0.00454274 AU$0.00440497 AU$287,577 AU$41,651,832

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48463 AUD.