Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.0082784 NZ$0.00823279 NZ$0.00845273 NZ$0.0083158 - -
Oct-11 2021 NZ$0.00660917 NZ$0.00634471 NZ$0.00663784 NZ$0.00636216 - -
Oct-10 2021 NZ$0.00637079 NZ$0.00635047 NZ$0.00664261 NZ$0.00661821 - -
Oct-09 2021 NZ$0.00661645 NZ$0.00656051 NZ$0.00669593 NZ$0.00658716 - -
Oct-08 2021 NZ$0.00658593 NZ$0.0065652 NZ$0.00693834 NZ$0.00689478 - -
Oct-07 2021 NZ$0.0068943 NZ$0.00669914 NZ$0.00708854 NZ$0.00685121 - -
Oct-06 2021 NZ$0.00684699 NZ$0.00654663 NZ$0.00697244 NZ$0.00696889 - -
Oct-05 2021 NZ$0.00696983 NZ$0.00668248 NZ$0.00697642 NZ$0.00669621 - -
Oct-04 2021 NZ$0.00669444 NZ$0.00649007 NZ$0.00676621 NZ$0.00676379 - -
Oct-03 2021 NZ$0.00676561 NZ$0.00665074 NZ$0.00686218 NZ$0.00673185 - -
Oct-02 2021 NZ$0.0067281 NZ$0.00646604 NZ$0.00687354 NZ$0.00660612 - -
Oct-01 2021 NZ$0.00660429 NZ$0.00601449 NZ$0.00663422 NZ$0.0060655 - -
Sep-30 2021 NZ$0.0060639 NZ$0.00575174 NZ$0.00608666 NZ$0.00577134 - -
Sep-29 2021 NZ$0.00577407 NZ$0.00522409 NZ$0.00586797 NZ$0.00523002 - -
Sep-28 2021 NZ$0.00523476 NZ$0.00520251 NZ$0.00540858 NZ$0.00529766 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.