Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$4.6893 CL$4.6634 CL$4.7880 CL$4.7105 - -
Oct-11 2021 CL$3.7437 CL$3.5939 CL$3.7600 CL$3.6038 - -
Oct-10 2021 CL$3.6087 CL$3.5972 CL$3.7627 CL$3.7489 - -
Oct-09 2021 CL$3.7479 CL$3.7162 CL$3.7929 CL$3.7313 - -
Oct-08 2021 CL$3.7306 CL$3.7188 CL$3.9302 CL$3.9055 - -
Oct-07 2021 CL$3.9053 CL$3.7947 CL$4.0153 CL$3.8808 - -
Oct-06 2021 CL$3.8785 CL$3.7083 CL$3.9495 CL$3.9475 - -
Oct-05 2021 CL$3.9480 CL$3.7853 CL$3.9518 CL$3.7930 - -
Oct-04 2021 CL$3.7920 CL$3.6763 CL$3.8327 CL$3.8313 - -
Oct-03 2021 CL$3.8324 CL$3.7673 CL$3.8871 CL$3.8132 - -
Oct-02 2021 CL$3.8111 CL$3.6627 CL$3.8935 CL$3.7420 - -
Oct-01 2021 CL$3.7410 CL$3.4069 CL$3.7579 CL$3.4358 - -
Sep-30 2021 CL$3.4349 CL$3.2580 CL$3.4478 CL$3.2692 - -
Sep-29 2021 CL$3.2707 CL$2.9592 CL$3.3239 CL$2.9625 - -
Sep-28 2021 CL$2.9652 CL$2.9469 CL$3.0637 CL$3.0008 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.