Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.00753908 AU$0.00749755 AU$0.00769785 AU$0.00757314 - -
Oct-11 2021 AU$0.00601892 AU$0.00577808 AU$0.00604504 AU$0.00579398 - -
Oct-10 2021 AU$0.00580183 AU$0.00578333 AU$0.00604938 AU$0.00602716 - -
Oct-09 2021 AU$0.00602555 AU$0.00597461 AU$0.00609794 AU$0.00599888 - -
Oct-08 2021 AU$0.00599776 AU$0.00597889 AU$0.0063187 AU$0.00627903 - -
Oct-07 2021 AU$0.0062786 AU$0.00610086 AU$0.00645548 AU$0.00623935 - -
Oct-06 2021 AU$0.00623551 AU$0.00596197 AU$0.00634976 AU$0.00634652 - -
Oct-05 2021 AU$0.00634738 AU$0.00608569 AU$0.00635338 AU$0.00609819 - -
Oct-04 2021 AU$0.00609658 AU$0.00591046 AU$0.00616194 AU$0.00615973 - -
Oct-03 2021 AU$0.00616139 AU$0.00605678 AU$0.00624934 AU$0.00613065 - -
Oct-02 2021 AU$0.00612724 AU$0.00588858 AU$0.00625969 AU$0.00601615 - -
Oct-01 2021 AU$0.00601448 AU$0.00547735 AU$0.00604174 AU$0.00552381 - -
Sep-30 2021 AU$0.00552235 AU$0.00523807 AU$0.00554308 AU$0.00525592 - -
Sep-29 2021 AU$0.00525841 AU$0.00475754 AU$0.00534392 AU$0.00476294 - -
Sep-28 2021 AU$0.00476726 AU$0.00473789 AU$0.00492556 AU$0.00482455 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.