Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.020006 zł0.019896 zł0.020428 zł0.020097 - -
Oct-11 2021 zł0.015972 zł0.015333 zł0.016042 zł0.015375 - -
Oct-10 2021 zł0.015396 zł0.015347 zł0.016053 zł0.015994 - -
Oct-09 2021 zł0.01599 zł0.015855 zł0.016182 zł0.015919 - -
Oct-08 2021 zł0.015916 zł0.015866 zł0.016768 zł0.016663 - -
Oct-07 2021 zł0.016661 zł0.01619 zł0.017131 zł0.016557 - -
Oct-06 2021 zł0.016547 zł0.015821 zł0.01685 zł0.016842 - -
Oct-05 2021 zł0.016844 zł0.016149 zł0.01686 zł0.016183 - -
Oct-04 2021 zł0.016178 zł0.015684 zł0.016352 zł0.016346 - -
Oct-03 2021 zł0.01635 zł0.016073 zł0.016584 zł0.016269 - -
Oct-02 2021 zł0.01626 zł0.015626 zł0.016611 zł0.015965 - -
Oct-01 2021 zł0.015961 zł0.014535 zł0.016033 zł0.014658 - -
Sep-30 2021 zł0.014655 zł0.0139 zł0.01471 zł0.013947 - -
Sep-29 2021 zł0.013954 zł0.012625 zł0.014181 zł0.012639 - -
Sep-28 2021 zł0.012651 zł0.012573 zł0.013071 zł0.012803 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.