Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$4.3706 AR$4.3465 AR$4.4626 AR$4.3903 - -
Oct-11 2021 AR$3.4893 AR$3.3497 AR$3.5044 AR$3.3589 - -
Oct-10 2021 AR$3.3634 AR$3.3527 AR$3.5070 AR$3.4941 - -
Oct-09 2021 AR$3.4931 AR$3.4636 AR$3.5351 AR$3.4777 - -
Oct-08 2021 AR$3.4770 AR$3.4661 AR$3.6631 AR$3.6401 - -
Oct-07 2021 AR$3.6398 AR$3.5368 AR$3.7424 AR$3.6171 - -
Oct-06 2021 AR$3.6149 AR$3.4563 AR$3.6811 AR$3.6792 - -
Oct-05 2021 AR$3.6797 AR$3.5280 AR$3.6832 AR$3.5352 - -
Oct-04 2021 AR$3.5343 AR$3.4264 AR$3.5722 AR$3.5709 - -
Oct-03 2021 AR$3.5719 AR$3.5112 AR$3.6229 AR$3.5541 - -
Oct-02 2021 AR$3.5521 AR$3.4137 AR$3.6289 AR$3.4877 - -
Oct-01 2021 AR$3.4867 AR$3.1753 AR$3.5025 AR$3.2023 - -
Sep-30 2021 AR$3.2014 AR$3.0366 AR$3.2134 AR$3.0470 - -
Sep-29 2021 AR$3.0484 AR$2.7580 AR$3.0980 AR$2.7612 - -
Sep-28 2021 AR$2.7637 AR$2.7466 AR$2.8554 AR$2.7969 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.