Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.036016 CN¥0.035817 CN¥0.036774 CN¥0.036179 - -
Oct-11 2021 CN¥0.028754 CN¥0.027603 CN¥0.028878 CN¥0.027679 - -
Oct-10 2021 CN¥0.027717 CN¥0.027628 CN¥0.028899 CN¥0.028793 - -
Oct-09 2021 CN¥0.028785 CN¥0.028542 CN¥0.029131 CN¥0.028658 - -
Oct-08 2021 CN¥0.028653 CN¥0.028562 CN¥0.030186 CN¥0.029996 - -
Oct-07 2021 CN¥0.029994 CN¥0.029145 CN¥0.030839 CN¥0.029807 - -
Oct-06 2021 CN¥0.029788 CN¥0.028482 CN¥0.030334 CN¥0.030319 - -
Oct-05 2021 CN¥0.030323 CN¥0.029073 CN¥0.030351 CN¥0.029132 - -
Oct-04 2021 CN¥0.029125 CN¥0.028235 CN¥0.029437 CN¥0.029426 - -
Oct-03 2021 CN¥0.029434 CN¥0.028934 CN¥0.029854 CN¥0.029287 - -
Oct-02 2021 CN¥0.029271 CN¥0.028131 CN¥0.029904 CN¥0.02874 - -
Oct-01 2021 CN¥0.028732 CN¥0.026166 CN¥0.028863 CN¥0.026388 - -
Sep-30 2021 CN¥0.026381 CN¥0.025023 CN¥0.02648 CN¥0.025109 - -
Sep-29 2021 CN¥0.02512 CN¥0.022728 CN¥0.025529 CN¥0.022753 - -
Sep-28 2021 CN¥0.022774 CN¥0.022634 CN¥0.02353 CN¥0.023048 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.