Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.544656 Tk0.541656 Tk0.556126 Tk0.547117 - -
Oct-11 2021 Tk0.434833 Tk0.417434 Tk0.43672 Tk0.418582 - -
Oct-10 2021 Tk0.41915 Tk0.417813 Tk0.437034 Tk0.435428 - -
Oct-09 2021 Tk0.435312 Tk0.431632 Tk0.440542 Tk0.433385 - -
Oct-08 2021 Tk0.433304 Tk0.431941 Tk0.45649 Tk0.453624 - -
Oct-07 2021 Tk0.453593 Tk0.440753 Tk0.466372 Tk0.450758 - -
Oct-06 2021 Tk0.450481 Tk0.430719 Tk0.458734 Tk0.4585 - -
Oct-05 2021 Tk0.458562 Tk0.439657 Tk0.458996 Tk0.44056 - -
Oct-04 2021 Tk0.440444 Tk0.426998 Tk0.445166 Tk0.445006 - -
Oct-03 2021 Tk0.445126 Tk0.437568 Tk0.45148 Tk0.442905 - -
Oct-02 2021 Tk0.442658 Tk0.425417 Tk0.452227 Tk0.434633 - -
Oct-01 2021 Tk0.434512 Tk0.395708 Tk0.436481 Tk0.399064 - -
Sep-30 2021 Tk0.398959 Tk0.378421 Tk0.400456 Tk0.379711 - -
Sep-29 2021 Tk0.37989 Tk0.343706 Tk0.386068 Tk0.344096 - -
Sep-28 2021 Tk0.344408 Tk0.342286 Tk0.355844 Tk0.348546 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.