Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.084464 MX$0.083998 MX$0.086242 MX$0.084845 - -
Oct-11 2021 MX$0.067433 MX$0.064734 MX$0.067725 MX$0.064912 - -
Oct-10 2021 MX$0.065 MX$0.064793 MX$0.067774 MX$0.067525 - -
Oct-09 2021 MX$0.067507 MX$0.066936 MX$0.068318 MX$0.067208 - -
Oct-08 2021 MX$0.067195 MX$0.066984 MX$0.070791 MX$0.070347 - -
Oct-07 2021 MX$0.070342 MX$0.068351 MX$0.072324 MX$0.069902 - -
Oct-06 2021 MX$0.069859 MX$0.066794 MX$0.071139 MX$0.071103 - -
Oct-05 2021 MX$0.071112 MX$0.068181 MX$0.07118 MX$0.068321 - -
Oct-04 2021 MX$0.068303 MX$0.066217 MX$0.069035 MX$0.06901 - -
Oct-03 2021 MX$0.069029 MX$0.067857 MX$0.070014 MX$0.068684 - -
Oct-02 2021 MX$0.068646 MX$0.065972 MX$0.07013 MX$0.067401 - -
Oct-01 2021 MX$0.067383 MX$0.061365 MX$0.067688 MX$0.061886 - -
Sep-30 2021 MX$0.061869 MX$0.058684 MX$0.062101 MX$0.058884 - -
Sep-29 2021 MX$0.058912 MX$0.053301 MX$0.05987 MX$0.053361 - -
Sep-28 2021 MX$0.05341 MX$0.05308 MX$0.055183 MX$0.054051 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.