Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.0068037 CA$0.00676621 CA$0.00694698 CA$0.00683443 - -
Oct-11 2021 CA$0.00543182 CA$0.00521447 CA$0.00545538 CA$0.00522881 - -
Oct-10 2021 CA$0.0052359 CA$0.0052192 CA$0.00545931 CA$0.00543925 - -
Oct-09 2021 CA$0.0054378 CA$0.00539183 CA$0.00550312 CA$0.00541373 - -
Oct-08 2021 CA$0.00541272 CA$0.00539569 CA$0.00570235 CA$0.00566655 - -
Oct-07 2021 CA$0.00566616 CA$0.00550577 CA$0.00582579 CA$0.00563074 - -
Oct-06 2021 CA$0.00562728 CA$0.00538042 CA$0.00573038 CA$0.00572746 - -
Oct-05 2021 CA$0.00572824 CA$0.00549207 CA$0.00573365 CA$0.00550335 - -
Oct-04 2021 CA$0.0055019 CA$0.00533394 CA$0.00556089 CA$0.00555889 - -
Oct-03 2021 CA$0.00556039 CA$0.00546598 CA$0.00563976 CA$0.00553264 - -
Oct-02 2021 CA$0.00552957 CA$0.00531419 CA$0.0056491 CA$0.00542931 - -
Oct-01 2021 CA$0.00542781 CA$0.00494307 CA$0.00545241 CA$0.004985 - -
Sep-30 2021 CA$0.00498368 CA$0.00472713 CA$0.00500239 CA$0.00474324 - -
Sep-29 2021 CA$0.00474549 CA$0.00429348 CA$0.00482266 CA$0.00429835 - -
Sep-28 2021 CA$0.00430225 CA$0.00427574 CA$0.0044451 CA$0.00435394 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.