Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.092111 R0.091604 R0.094051 R0.092527 - -
Oct-11 2021 R0.073538 R0.070595 R0.073857 R0.07079 - -
Oct-10 2021 R0.070886 R0.070659 R0.07391 R0.073639 - -
Oct-09 2021 R0.073619 R0.072996 R0.074503 R0.073293 - -
Oct-08 2021 R0.073279 R0.073049 R0.077201 R0.076716 - -
Oct-07 2021 R0.076711 R0.074539 R0.078872 R0.076231 - -
Oct-06 2021 R0.076184 R0.072842 R0.07758 R0.07754 - -
Oct-05 2021 R0.077551 R0.074354 R0.077624 R0.074506 - -
Oct-04 2021 R0.074487 R0.072213 R0.075285 R0.075258 - -
Oct-03 2021 R0.075279 R0.074 R0.076353 R0.074903 - -
Oct-02 2021 R0.074861 R0.071945 R0.076479 R0.073504 - -
Oct-01 2021 R0.073484 R0.066921 R0.073817 R0.067489 - -
Sep-30 2021 R0.067471 R0.063997 R0.067724 R0.064216 - -
Sep-29 2021 R0.064246 R0.058127 R0.065291 R0.058192 - -
Sep-28 2021 R0.058245 R0.057886 R0.060179 R0.058945 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.