Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.00450383 CHF0.00447902 CHF0.00459868 CHF0.00452418 - -
Oct-11 2021 CHF0.00359569 CHF0.00345181 CHF0.00361129 CHF0.00346131 - -
Oct-10 2021 CHF0.003466 CHF0.00345495 CHF0.00361389 CHF0.00360061 - -
Oct-09 2021 CHF0.00359965 CHF0.00356922 CHF0.00364289 CHF0.00358372 - -
Oct-08 2021 CHF0.00358305 CHF0.00357177 CHF0.00377478 CHF0.00375108 - -
Oct-07 2021 CHF0.00375082 CHF0.00364464 CHF0.00385649 CHF0.00372737 - -
Oct-06 2021 CHF0.00372508 CHF0.00356167 CHF0.00379333 CHF0.0037914 - -
Oct-05 2021 CHF0.00379191 CHF0.00363558 CHF0.00379549 CHF0.00364304 - -
Oct-04 2021 CHF0.00364208 CHF0.0035309 CHF0.00368113 CHF0.00367981 - -
Oct-03 2021 CHF0.0036808 CHF0.00361831 CHF0.00373334 CHF0.00366243 - -
Oct-02 2021 CHF0.0036604 CHF0.00351782 CHF0.00373952 CHF0.00359403 - -
Oct-01 2021 CHF0.00359304 CHF0.00327216 CHF0.00360932 CHF0.00329991 - -
Sep-30 2021 CHF0.00329904 CHF0.00312921 CHF0.00331142 CHF0.00313987 - -
Sep-29 2021 CHF0.00314136 CHF0.00284214 CHF0.00319245 CHF0.00284537 - -
Sep-28 2021 CHF0.00284795 CHF0.0028304 CHF0.00294251 CHF0.00288217 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.