Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.038879 HK$0.038665 HK$0.039698 HK$0.039055 - -
Oct-11 2021 HK$0.03104 HK$0.029798 HK$0.031174 HK$0.02988 - -
Oct-10 2021 HK$0.02992 HK$0.029825 HK$0.031197 HK$0.031082 - -
Oct-09 2021 HK$0.031074 HK$0.030811 HK$0.031447 HK$0.030936 - -
Oct-08 2021 HK$0.030931 HK$0.030833 HK$0.032586 HK$0.032381 - -
Oct-07 2021 HK$0.032379 HK$0.031462 HK$0.033291 HK$0.032177 - -
Oct-06 2021 HK$0.032157 HK$0.030746 HK$0.032746 HK$0.032729 - -
Oct-05 2021 HK$0.032734 HK$0.031384 HK$0.032765 HK$0.031449 - -
Oct-04 2021 HK$0.03144 HK$0.03048 HK$0.031777 HK$0.031766 - -
Oct-03 2021 HK$0.031774 HK$0.031235 HK$0.032228 HK$0.031616 - -
Oct-02 2021 HK$0.031598 HK$0.030368 HK$0.032281 HK$0.031025 - -
Oct-01 2021 HK$0.031017 HK$0.028247 HK$0.031157 HK$0.028486 - -
Sep-30 2021 HK$0.028479 HK$0.027013 HK$0.028586 HK$0.027105 - -
Sep-29 2021 HK$0.027118 HK$0.024535 HK$0.027559 HK$0.024563 - -
Sep-28 2021 HK$0.024585 HK$0.024433 HK$0.025401 HK$0.02488 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.