Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DeChart DCHRT

DeChart (DCHRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.181464 Bs.0.180464 Bs.0.185285 Bs.0.182284 - -
Oct-11 2021 Bs.0.144874 Bs.0.139077 Bs.0.145502 Bs.0.13946 - -
Oct-10 2021 Bs.0.139649 Bs.0.139203 Bs.0.145607 Bs.0.145072 - -
Oct-09 2021 Bs.0.145034 Bs.0.143807 Bs.0.146776 Bs.0.144392 - -
Oct-08 2021 Bs.0.144365 Bs.0.14391 Bs.0.15209 Bs.0.151135 - -
Oct-07 2021 Bs.0.151124 Bs.0.146846 Bs.0.155382 Bs.0.15018 - -
Oct-06 2021 Bs.0.150087 Bs.0.143503 Bs.0.152837 Bs.0.152759 - -
Oct-05 2021 Bs.0.15278 Bs.0.146481 Bs.0.152924 Bs.0.146782 - -
Oct-04 2021 Bs.0.146743 Bs.0.142263 Bs.0.148316 Bs.0.148263 - -
Oct-03 2021 Bs.0.148303 Bs.0.145785 Bs.0.15042 Bs.0.147563 - -
Oct-02 2021 Bs.0.147481 Bs.0.141737 Bs.0.150669 Bs.0.144807 - -
Oct-01 2021 Bs.0.144767 Bs.0.131838 Bs.0.145423 Bs.0.132957 - -
Sep-30 2021 Bs.0.132922 Bs.0.126079 Bs.0.13342 Bs.0.126509 - -
Sep-29 2021 Bs.0.126569 Bs.0.114513 Bs.0.128627 Bs.0.114643 - -
Sep-28 2021 Bs.0.114747 Bs.0.11404 Bs.0.118557 Bs.0.116126 - -

Historical and market price analysis of DeChart (DCHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.