Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.038887 | HK$0.038673 | HK$0.039706 | HK$0.039063 | - | - |
Oct-11 2021 | HK$0.031046 | HK$0.029804 | HK$0.031181 | HK$0.029886 | - | - |
Oct-10 2021 | HK$0.029926 | HK$0.029831 | HK$0.031203 | HK$0.031088 | - | - |
Oct-09 2021 | HK$0.03108 | HK$0.030817 | HK$0.031453 | HK$0.030943 | - | - |
Oct-08 2021 | HK$0.030937 | HK$0.030839 | HK$0.032592 | HK$0.032388 | - | - |
Oct-07 2021 | HK$0.032385 | HK$0.031469 | HK$0.033298 | HK$0.032183 | - | - |
Oct-06 2021 | HK$0.032163 | HK$0.030752 | HK$0.032752 | HK$0.032736 | - | - |
Oct-05 2021 | HK$0.03274 | HK$0.03139 | HK$0.032771 | HK$0.031455 | - | - |
Oct-04 2021 | HK$0.031447 | HK$0.030486 | HK$0.031784 | HK$0.031772 | - | - |
Oct-03 2021 | HK$0.031781 | HK$0.031241 | HK$0.032234 | HK$0.031622 | - | - |
Oct-02 2021 | HK$0.031605 | HK$0.030374 | HK$0.032288 | HK$0.031032 | - | - |
Oct-01 2021 | HK$0.031023 | HK$0.028252 | HK$0.031164 | HK$0.028492 | - | - |
Sep-30 2021 | HK$0.028485 | HK$0.027018 | HK$0.028591 | HK$0.02711 | - | - |
Sep-29 2021 | HK$0.027123 | HK$0.02454 | HK$0.027564 | HK$0.024567 | - | - |
Sep-28 2021 | HK$0.02459 | HK$0.024438 | HK$0.025406 | HK$0.024885 | - | - |
Análisis de precios históricos y de mercado de DeChart (DCHRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.