Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.0046486 | €0.00462299 | €0.00474649 | €0.0046696 | - | - |
Oct-11 2021 | €0.00371127 | €0.00356276 | €0.00372737 | €0.00357257 | - | - |
Oct-10 2021 | €0.00357741 | €0.003566 | €0.00373005 | €0.00371635 | - | - |
Oct-09 2021 | €0.00371536 | €0.00368394 | €0.00375999 | €0.00369891 | - | - |
Oct-08 2021 | €0.00369822 | €0.00368658 | €0.00389611 | €0.00387165 | - | - |
Oct-07 2021 | €0.00387138 | €0.00376179 | €0.00398045 | €0.00384718 | - | - |
Oct-06 2021 | €0.00384482 | €0.00367615 | €0.00391526 | €0.00391327 | - | - |
Oct-05 2021 | €0.00391379 | €0.00375244 | €0.00391749 | €0.00376014 | - | - |
Oct-04 2021 | €0.00375915 | €0.00364439 | €0.00379945 | €0.00379809 | - | - |
Oct-03 2021 | €0.00379911 | €0.00373461 | €0.00385334 | €0.00378016 | - | - |
Oct-02 2021 | €0.00377805 | €0.0036309 | €0.00385972 | €0.00370955 | - | - |
Oct-01 2021 | €0.00370853 | €0.00337733 | €0.00372533 | €0.00340598 | - | - |
Sep-30 2021 | €0.00340508 | €0.00322979 | €0.00341786 | €0.0032408 | - | - |
Sep-29 2021 | €0.00324233 | €0.0029335 | €0.00329506 | €0.00293683 | - | - |
Sep-28 2021 | €0.00293949 | €0.00292138 | €0.0030371 | €0.00297481 | - | - |
Análisis de precios históricos y de mercado de DeChart (DCHRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.