Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £0.00396905 | £0.00394718 | £0.00405263 | £0.00398698 | - | - |
Oct-11 2021 | £0.00316874 | £0.00304195 | £0.00318249 | £0.00305031 | - | - |
Oct-10 2021 | £0.00305445 | £0.00304471 | £0.00318478 | £0.00317308 | - | - |
Oct-09 2021 | £0.00317223 | £0.00314541 | £0.00321034 | £0.00315819 | - | - |
Oct-08 2021 | £0.0031576 | £0.00314766 | £0.00332656 | £0.00330568 | - | - |
Oct-07 2021 | £0.00330545 | £0.00321188 | £0.00339857 | £0.00328479 | - | - |
Oct-06 2021 | £0.00328277 | £0.00313876 | £0.00334291 | £0.00334121 | - | - |
Oct-05 2021 | £0.00334166 | £0.00320389 | £0.00334482 | £0.00321047 | - | - |
Oct-04 2021 | £0.00320962 | £0.00311164 | £0.00324404 | £0.00324287 | - | - |
Oct-03 2021 | £0.00324375 | £0.00318867 | £0.00329005 | £0.00322756 | - | - |
Oct-02 2021 | £0.00322576 | £0.00310012 | £0.00329549 | £0.00316728 | - | - |
Oct-01 2021 | £0.0031664 | £0.00288362 | £0.00318075 | £0.00290808 | - | - |
Sep-30 2021 | £0.00290731 | £0.00275765 | £0.00291822 | £0.00276705 | - | - |
Sep-29 2021 | £0.00276836 | £0.00250467 | £0.00281338 | £0.00250751 | - | - |
Sep-28 2021 | £0.00250979 | £0.00249432 | £0.00259312 | £0.00253994 | - | - |
Análisis de precios históricos y de mercado de DeChart (DCHRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 142 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.