Cap Mercado NZ$3.93T
2%
Volumen 24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.00833648 | NZ$0.00829055 | NZ$0.00851203 | NZ$0.00837414 | - | - |
Oct-11 2021 | NZ$0.00665553 | NZ$0.00638922 | NZ$0.00668441 | NZ$0.00640679 | - | - |
Oct-10 2021 | NZ$0.00641548 | NZ$0.00639502 | NZ$0.00668921 | NZ$0.00666464 | - | - |
Oct-09 2021 | NZ$0.00666286 | NZ$0.00660653 | NZ$0.0067429 | NZ$0.00663337 | - | - |
Oct-08 2021 | NZ$0.00663213 | NZ$0.00661126 | NZ$0.00698702 | NZ$0.00694315 | - | - |
Oct-07 2021 | NZ$0.00694267 | NZ$0.00674614 | NZ$0.00713826 | NZ$0.00689927 | - | - |
Oct-06 2021 | NZ$0.00689503 | NZ$0.00659256 | NZ$0.00702136 | NZ$0.00701778 | - | - |
Oct-05 2021 | NZ$0.00701873 | NZ$0.00672936 | NZ$0.00702537 | NZ$0.00674319 | - | - |
Oct-04 2021 | NZ$0.0067414 | NZ$0.0065356 | NZ$0.00681368 | NZ$0.00681124 | - | - |
Oct-03 2021 | NZ$0.00681307 | NZ$0.00669739 | NZ$0.00691032 | NZ$0.00677907 | - | - |
Oct-02 2021 | NZ$0.0067753 | NZ$0.00651141 | NZ$0.00692176 | NZ$0.00665246 | - | - |
Oct-01 2021 | NZ$0.00665062 | NZ$0.00605668 | NZ$0.00668076 | NZ$0.00610806 | - | - |
Sep-30 2021 | NZ$0.00610644 | NZ$0.00579209 | NZ$0.00612936 | NZ$0.00581183 | - | - |
Sep-29 2021 | NZ$0.00581458 | NZ$0.00526074 | NZ$0.00590914 | NZ$0.00526671 | - | - |
Sep-28 2021 | NZ$0.00527149 | NZ$0.00523901 | NZ$0.00544652 | NZ$0.00533483 | - | - |
Análisis de precios históricos y de mercado de DeChart (DCHRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.