Cap Mercado CA$3.21T
2.16%
Volumen 24h CA$195.77B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2021 | CA$0.00679967 | CA$0.0067622 | CA$0.00694286 | CA$0.00683038 | - | - |
Oct-11 2021 | CA$0.0054286 | CA$0.00521138 | CA$0.00545215 | CA$0.00522572 | - | - |
Oct-10 2021 | CA$0.0052328 | CA$0.00521611 | CA$0.00545607 | CA$0.00543603 | - | - |
Oct-09 2021 | CA$0.00543458 | CA$0.00538863 | CA$0.00549986 | CA$0.00541052 | - | - |
Oct-08 2021 | CA$0.00540951 | CA$0.00539249 | CA$0.00569897 | CA$0.0056632 | - | - |
Oct-07 2021 | CA$0.0056628 | CA$0.00550251 | CA$0.00582234 | CA$0.00562741 | - | - |
Oct-06 2021 | CA$0.00562395 | CA$0.00537723 | CA$0.00572699 | CA$0.00572407 | - | - |
Oct-05 2021 | CA$0.00572484 | CA$0.00548882 | CA$0.00573026 | CA$0.00550009 | - | - |
Oct-04 2021 | CA$0.00549864 | CA$0.00533078 | CA$0.00555759 | CA$0.0055556 | - | - |
Oct-03 2021 | CA$0.0055571 | CA$0.00546274 | CA$0.00563642 | CA$0.00552937 | - | - |
Oct-02 2021 | CA$0.00552629 | CA$0.00531104 | CA$0.00564575 | CA$0.00542609 | - | - |
Oct-01 2021 | CA$0.00542459 | CA$0.00494014 | CA$0.00544917 | CA$0.00498205 | - | - |
Sep-30 2021 | CA$0.00498073 | CA$0.00472433 | CA$0.00499942 | CA$0.00474043 | - | - |
Sep-29 2021 | CA$0.00474267 | CA$0.00429093 | CA$0.0048198 | CA$0.0042958 | - | - |
Sep-28 2021 | CA$0.0042997 | CA$0.00427321 | CA$0.00444247 | CA$0.00435136 | - | - |
Análisis de precios históricos y de mercado de DeChart (DCHRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 142 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.