Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00056019 R0.00056019 R0.00057993 R0.00056667 - -
May-06 2024 R0.00057057 R0.00056888 R0.00059431 R0.00058579 - -
May-05 2024 R0.00058257 R0.00057271 R0.00058643 R0.00057949 - -
May-04 2024 R0.00057865 R0.00057642 R0.0005848 R0.0005768 - -
May-03 2024 R0.00057777 R0.00055215 R0.00057777 R0.00055503 - -
May-02 2024 R0.00055588 R0.00054057 R0.00055811 R0.00055041 - -
May-01 2024 R0.00055089 R0.00052556 R0.00055936 R0.00055936 - -
Apr-30 2024 R0.00055829 R0.00054737 R0.00059955 R0.00059627 - -
Apr-29 2024 R0.00060037 R0.00058486 R0.00060962 R0.00060962 - -
Apr-28 2024 R0.00060719 R0.00060411 R0.00061835 R0.00060426 - -
Apr-27 2024 R0.00060414 R0.00057385 R0.00060414 R0.00058119 - -
Apr-26 2024 R0.00058114 R0.00057827 R0.00058762 R0.0005863 - -
Apr-25 2024 R0.00058713 R0.00057315 R0.00059088 R0.00058459 - -
Apr-24 2024 R0.00058199 R0.00057914 R0.00060992 R0.00059729 - -
Apr-23 2024 R0.00059694 R0.00058741 R0.00060247 R0.0005962 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1938 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.