Market Cap RM11.49T -1.43%
Volume 24h RM608.56B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00014313 RM0.00014313 RM0.00014817 RM0.00014479 - -
May-06 2024 RM0.00014578 RM0.00014535 RM0.00015185 RM0.00014967 - -
May-05 2024 RM0.00014885 RM0.00014633 RM0.00014984 RM0.00014806 - -
May-04 2024 RM0.00014785 RM0.00014728 RM0.00014942 RM0.00014737 - -
May-03 2024 RM0.00014762 RM0.00014108 RM0.00014762 RM0.00014181 - -
May-02 2024 RM0.00014203 RM0.00013812 RM0.0001426 RM0.00014063 - -
May-01 2024 RM0.00014075 RM0.00013428 RM0.00014292 RM0.00014292 - -
Apr-30 2024 RM0.00014264 RM0.00013985 RM0.00015319 RM0.00015235 - -
Apr-29 2024 RM0.0001534 RM0.00014943 RM0.00015576 RM0.00015576 - -
Apr-28 2024 RM0.00015514 RM0.00015435 RM0.00015799 RM0.00015439 - -
Apr-27 2024 RM0.00015436 RM0.00014662 RM0.00015436 RM0.00014849 - -
Apr-26 2024 RM0.00014848 RM0.00014775 RM0.00015014 RM0.0001498 - -
Apr-25 2024 RM0.00015001 RM0.00014644 RM0.00015097 RM0.00014936 - -
Apr-24 2024 RM0.0001487 RM0.00014797 RM0.00015584 RM0.00015261 - -
Apr-23 2024 RM0.00015252 RM0.00015008 RM0.00015393 RM0.00015233 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.