Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0002179 CN¥0.0002179 CN¥0.00022558 CN¥0.00022042 - -
May-06 2024 CN¥0.00022194 CN¥0.00022128 CN¥0.00023117 CN¥0.00022786 - -
May-05 2024 CN¥0.00022661 CN¥0.00022277 CN¥0.00022811 CN¥0.00022541 - -
May-04 2024 CN¥0.00022508 CN¥0.00022421 CN¥0.00022747 CN¥0.00022436 - -
May-03 2024 CN¥0.00022474 CN¥0.00021477 CN¥0.00022474 CN¥0.0002159 - -
May-02 2024 CN¥0.00021622 CN¥0.00021027 CN¥0.00021709 CN¥0.0002141 - -
May-01 2024 CN¥0.00021428 CN¥0.00020443 CN¥0.00021758 CN¥0.00021758 - -
Apr-30 2024 CN¥0.00021716 CN¥0.00021291 CN¥0.00023321 CN¥0.00023194 - -
Apr-29 2024 CN¥0.00023353 CN¥0.0002275 CN¥0.00023713 CN¥0.00023713 - -
Apr-28 2024 CN¥0.00023618 CN¥0.00023499 CN¥0.00024052 CN¥0.00023504 - -
Apr-27 2024 CN¥0.000235 CN¥0.00022321 CN¥0.000235 CN¥0.00022607 - -
Apr-26 2024 CN¥0.00022605 CN¥0.00022493 CN¥0.00022857 CN¥0.00022806 - -
Apr-25 2024 CN¥0.00022838 CN¥0.00022294 CN¥0.00022984 CN¥0.00022739 - -
Apr-24 2024 CN¥0.00022638 CN¥0.00022527 CN¥0.00023725 CN¥0.00023233 - -
Apr-23 2024 CN¥0.0002322 CN¥0.00022849 CN¥0.00023435 CN¥0.00023191 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.