Market Cap HK$18.90T -1.87%
Volume 24h HK$1.01T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00023572 HK$0.00023572 HK$0.00024402 HK$0.00023844 - -
May-06 2024 HK$0.00024008 HK$0.00023937 HK$0.00025007 HK$0.00024649 - -
May-05 2024 HK$0.00024513 HK$0.00024098 HK$0.00024676 HK$0.00024384 - -
May-04 2024 HK$0.00024348 HK$0.00024254 HK$0.00024607 HK$0.0002427 - -
May-03 2024 HK$0.00024311 HK$0.00023233 HK$0.00024311 HK$0.00023354 - -
May-02 2024 HK$0.0002339 HK$0.00022746 HK$0.00023484 HK$0.0002316 - -
May-01 2024 HK$0.0002318 HK$0.00022114 HK$0.00023537 HK$0.00023537 - -
Apr-30 2024 HK$0.00023492 HK$0.00023032 HK$0.00025228 HK$0.0002509 - -
Apr-29 2024 HK$0.00025262 HK$0.0002461 HK$0.00025651 HK$0.00025651 - -
Apr-28 2024 HK$0.00025549 HK$0.0002542 HK$0.00026019 HK$0.00025426 - -
Apr-27 2024 HK$0.00025421 HK$0.00024146 HK$0.00025421 HK$0.00024455 - -
Apr-26 2024 HK$0.00024453 HK$0.00024332 HK$0.00024726 HK$0.0002467 - -
Apr-25 2024 HK$0.00024705 HK$0.00024117 HK$0.00024863 HK$0.00024598 - -
Apr-24 2024 HK$0.00024489 HK$0.00024369 HK$0.00025664 HK$0.00025133 - -
Apr-23 2024 HK$0.00025118 HK$0.00024717 HK$0.00025351 HK$0.00025087 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.