Market Cap AR$2,112.49T -1.89%
Volume 24h AR$114.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.026589 AR$0.026589 AR$0.027526 AR$0.026897 - -
May-06 2024 AR$0.027082 AR$0.027001 AR$0.028208 AR$0.027804 - -
May-05 2024 AR$0.027651 AR$0.027183 AR$0.027835 AR$0.027505 - -
May-04 2024 AR$0.027465 AR$0.027359 AR$0.027757 AR$0.027378 - -
May-03 2024 AR$0.027423 AR$0.026208 AR$0.027423 AR$0.026344 - -
May-02 2024 AR$0.026385 AR$0.025658 AR$0.02649 AR$0.026125 - -
May-01 2024 AR$0.026148 AR$0.024945 AR$0.02655 AR$0.02655 - -
Apr-30 2024 AR$0.026499 AR$0.02598 AR$0.028458 AR$0.028302 - -
Apr-29 2024 AR$0.028496 AR$0.02776 AR$0.028935 AR$0.028935 - -
Apr-28 2024 AR$0.02882 AR$0.028674 AR$0.029349 AR$0.028681 - -
Apr-27 2024 AR$0.028675 AR$0.027237 AR$0.028675 AR$0.027586 - -
Apr-26 2024 AR$0.027583 AR$0.027447 AR$0.027891 AR$0.027828 - -
Apr-25 2024 AR$0.027868 AR$0.027204 AR$0.028046 AR$0.027747 - -
Apr-24 2024 AR$0.027624 AR$0.027488 AR$0.02895 AR$0.02835 - -
Apr-23 2024 AR$0.028334 AR$0.027881 AR$0.028596 AR$0.028298 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1938 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.