Market Cap CL$2,256.24T -3.44%
Volume 24h CL$117.72T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.028263 CL$0.028263 CL$0.029259 CL$0.02859 - -
May-06 2024 CL$0.028787 CL$0.028701 CL$0.029984 CL$0.029554 - -
May-05 2024 CL$0.029392 CL$0.028894 CL$0.029587 CL$0.029237 - -
May-04 2024 CL$0.029194 CL$0.029082 CL$0.029504 CL$0.029101 - -
May-03 2024 CL$0.02915 CL$0.027857 CL$0.02915 CL$0.028003 - -
May-02 2024 CL$0.028045 CL$0.027273 CL$0.028158 CL$0.027769 - -
May-01 2024 CL$0.027794 CL$0.026516 CL$0.028221 CL$0.028221 - -
Apr-30 2024 CL$0.028167 CL$0.027616 CL$0.030249 CL$0.030083 - -
Apr-29 2024 CL$0.03029 CL$0.029507 CL$0.030757 CL$0.030757 - -
Apr-28 2024 CL$0.030634 CL$0.030479 CL$0.031197 CL$0.030486 - -
Apr-27 2024 CL$0.03048 CL$0.028952 CL$0.03048 CL$0.029322 - -
Apr-26 2024 CL$0.02932 CL$0.029175 CL$0.029647 CL$0.02958 - -
Apr-25 2024 CL$0.029622 CL$0.028917 CL$0.029811 CL$0.029494 - -
Apr-24 2024 CL$0.029363 CL$0.029219 CL$0.030772 CL$0.030135 - -
Apr-23 2024 CL$0.030117 CL$0.029636 CL$0.030396 CL$0.03008 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.