Market Cap CA$3.31T -2.28%
Volume 24h CA$178.50B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00004148 CA$0.00004148 CA$0.00004294 CA$0.00004196 - -
May-06 2024 CA$0.00004225 CA$0.00004212 CA$0.000044 CA$0.00004337 - -
May-05 2024 CA$0.00004313 CA$0.0000424 CA$0.00004342 CA$0.00004291 - -
May-04 2024 CA$0.00004284 CA$0.00004268 CA$0.0000433 CA$0.00004271 - -
May-03 2024 CA$0.00004278 CA$0.00004088 CA$0.00004278 CA$0.0000411 - -
May-02 2024 CA$0.00004116 CA$0.00004002 CA$0.00004132 CA$0.00004075 - -
May-01 2024 CA$0.00004079 CA$0.00003891 CA$0.00004142 CA$0.00004142 - -
Apr-30 2024 CA$0.00004134 CA$0.00004053 CA$0.00004439 CA$0.00004415 - -
Apr-29 2024 CA$0.00004445 CA$0.0000433 CA$0.00004514 CA$0.00004514 - -
Apr-28 2024 CA$0.00004496 CA$0.00004473 CA$0.00004578 CA$0.00004474 - -
Apr-27 2024 CA$0.00004473 CA$0.00004249 CA$0.00004473 CA$0.00004303 - -
Apr-26 2024 CA$0.00004303 CA$0.00004282 CA$0.00004351 CA$0.00004341 - -
Apr-25 2024 CA$0.00004347 CA$0.00004244 CA$0.00004375 CA$0.00004328 - -
Apr-24 2024 CA$0.00004309 CA$0.00004288 CA$0.00004516 CA$0.00004422 - -
Apr-23 2024 CA$0.0000442 CA$0.00004349 CA$0.00004461 CA$0.00004414 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.