Market Cap MX$41.04T -2.12%
Volume 24h MX$2.17T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00051033 MX$0.00051033 MX$0.00052831 MX$0.00051624 - -
May-06 2024 MX$0.00051979 MX$0.00051824 MX$0.00054141 MX$0.00053365 - -
May-05 2024 MX$0.00053072 MX$0.00052173 MX$0.00053423 MX$0.00052792 - -
May-04 2024 MX$0.00052714 MX$0.00052511 MX$0.00053275 MX$0.00052546 - -
May-03 2024 MX$0.00052634 MX$0.00050301 MX$0.00052634 MX$0.00050563 - -
May-02 2024 MX$0.0005064 MX$0.00049246 MX$0.00050843 MX$0.00050142 - -
May-01 2024 MX$0.00050186 MX$0.00047878 MX$0.00050958 MX$0.00050958 - -
Apr-30 2024 MX$0.0005086 MX$0.00049865 MX$0.00054619 MX$0.0005432 - -
Apr-29 2024 MX$0.00054693 MX$0.0005328 MX$0.00055536 MX$0.00055536 - -
Apr-28 2024 MX$0.00055314 MX$0.00055034 MX$0.00056331 MX$0.00055048 - -
Apr-27 2024 MX$0.00055036 MX$0.00052277 MX$0.00055036 MX$0.00052946 - -
Apr-26 2024 MX$0.00052941 MX$0.0005268 MX$0.00053532 MX$0.00053411 - -
Apr-25 2024 MX$0.00053487 MX$0.00052213 MX$0.00053829 MX$0.00053255 - -
Apr-24 2024 MX$0.00053019 MX$0.00052759 MX$0.00055563 MX$0.00054413 - -
Apr-23 2024 MX$0.00054381 MX$0.00053513 MX$0.00054885 MX$0.00054314 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.