Market Cap Rp38,437.22T -3.06%
Volume 24h Rp2,138.29T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.484669 Rp0.484669 Rp0.501742 Rp0.490276 - -
May-06 2024 Rp0.49365 Rp0.492182 Rp0.514184 Rp0.506811 - -
May-05 2024 Rp0.50403 Rp0.495496 Rp0.50737 Rp0.501369 - -
May-04 2024 Rp0.500634 Rp0.498707 Rp0.505958 Rp0.499038 - -
May-03 2024 Rp0.499874 Rp0.477711 Rp0.499874 Rp0.480203 - -
May-02 2024 Rp0.480937 Rp0.467693 Rp0.482863 Rp0.476202 - -
May-01 2024 Rp0.47662 Rp0.454706 Rp0.483951 Rp0.483951 - -
Apr-30 2024 Rp0.483023 Rp0.473571 Rp0.518725 Rp0.51588 - -
Apr-29 2024 Rp0.519426 Rp0.50601 Rp0.527433 Rp0.527433 - -
Apr-28 2024 Rp0.525327 Rp0.522666 Rp0.534982 Rp0.522795 - -
Apr-27 2024 Rp0.522688 Rp0.496482 Rp0.522688 Rp0.502832 - -
Apr-26 2024 Rp0.502789 Rp0.500306 Rp0.508399 Rp0.507254 - -
Apr-25 2024 Rp0.507976 Rp0.495876 Rp0.511221 Rp0.505775 - -
Apr-24 2024 Rp0.503529 Rp0.501059 Rp0.527693 Rp0.516767 - -
Apr-23 2024 Rp0.516463 Rp0.508216 Rp0.52125 Rp0.515824 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.