Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Decentralized Crypto Token DCTO

Decentralized Crypto Token (DCTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00110181 Bs.0.00110181 Bs.0.00114062 Bs.0.00111456 - -
May-06 2024 Bs.0.00112223 Bs.0.00111889 Bs.0.00116891 Bs.0.00115215 - -
May-05 2024 Bs.0.00114582 Bs.0.00112642 Bs.0.00115342 Bs.0.00113978 - -
May-04 2024 Bs.0.0011381 Bs.0.00113372 Bs.0.00115021 Bs.0.00113448 - -
May-03 2024 Bs.0.00113638 Bs.0.00108599 Bs.0.00113638 Bs.0.00109166 - -
May-02 2024 Bs.0.00109333 Bs.0.00106322 Bs.0.00109771 Bs.0.00108256 - -
May-01 2024 Bs.0.00108351 Bs.0.00103369 Bs.0.00110018 Bs.0.00110018 - -
Apr-30 2024 Bs.0.00109807 Bs.0.00107658 Bs.0.00117923 Bs.0.00117276 - -
Apr-29 2024 Bs.0.00118082 Bs.0.00115033 Bs.0.00119903 Bs.0.00119903 - -
Apr-28 2024 Bs.0.00119424 Bs.0.00118819 Bs.0.00121619 Bs.0.00118848 - -
Apr-27 2024 Bs.0.00118824 Bs.0.00112867 Bs.0.00118824 Bs.0.0011431 - -
Apr-26 2024 Bs.0.001143 Bs.0.00113736 Bs.0.00115576 Bs.0.00115315 - -
Apr-25 2024 Bs.0.0011548 Bs.0.00112729 Bs.0.00116217 Bs.0.00114979 - -
Apr-24 2024 Bs.0.00114469 Bs.0.00113907 Bs.0.00119962 Bs.0.00117478 - -
Apr-23 2024 Bs.0.00117409 Bs.0.00115534 Bs.0.00118497 Bs.0.00117264 - -

Historical and market price analysis of Decentralized Crypto Token (DCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1938 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.